Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.63 | 0.00 | - | 6 | 5 | 120.00 | - | - | - | - | - |
| 85.70 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | - | 1 |
| 48.10 | 0.00 | - | - | 4 | 180.00 | 3.30 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 4 | 78 |
| 44.49 | 0.00 | - | 4 | 11 | 190.00 | 3.50 | 0.00 | - | 1 | 8 |
| 40.00 | 0.00 | - | 1 | 2 | 195.00 | 4.85 | 0.00 | - | 1 | 69 |
| 30.50 | 0.00 | - | 1 | 3 | 200.00 | 5.80 | 0.00 | - | 12 | 88 |
| 23.45 | 0.00 | - | 150 | 164 | 210.00 | 7.70 | 0.00 | - | 1 | 48 |
| 18.50 | 0.00 | - | 2 | 9 | 220.00 | 12.90 | 0.00 | - | 2 | 9 |
| 12.80 | 0.00 | - | 2 | 91 | 230.00 | 13.00 | 0.00 | - | 4 | 110 |
| 14.90 | 0.00 | - | 2 | 97 | 240.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 29 | 250.00 | 30.25 | 0.00 | - | - | 20 |
| 4.70 | 0.00 | - | 1 | 36 | 260.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 21 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 70 | 280.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.