Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620C00195000 | 2024-06-11 10:54AM EDT | 195.00 | 55.69 | 58.00 | 63.00 | 0.00 | - | - | 1 | 37.99% |
| ECL250620C00200000 | 2024-06-18 11:20AM EDT | 200.00 | 55.12 | 54.00 | 58.50 | 0.00 | - | 5 | 0 | 36.28% |
| ECL250620C00220000 | 2024-06-10 9:30AM EDT | 220.00 | 37.50 | 38.00 | 43.00 | 0.00 | - | - | 1 | 32.07% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 240.00 | 24.70 | 25.00 | 29.30 | 0.00 | - | 3 | 5 | 28.40% |
| ECL250620C00250000 | 2024-06-18 3:55PM EDT | 250.00 | 21.90 | 19.10 | 23.20 | 0.00 | - | 1 | 17 | 26.62% |
| ECL250620C00260000 | 2024-06-17 10:11AM EDT | 260.00 | 14.25 | 14.50 | 19.40 | 0.00 | - | 1 | 12 | 26.65% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 270.00 | 12.20 | 10.50 | 13.90 | 0.00 | - | - | 8 | 24.29% |
| ECL250620C00280000 | 2024-05-30 3:49PM EDT | 280.00 | 6.00 | 7.50 | 10.40 | 0.00 | - | 10 | 17 | 23.37% |
| ECL250620C00290000 | 2024-06-18 2:21PM EDT | 290.00 | 7.60 | 5.00 | 9.20 | 0.00 | - | 27 | 28 | 24.57% |
| ECL250620C00300000 | 2024-06-20 3:42PM EDT | 300.00 | 6.20 | 3.00 | 5.90 | 0.00 | - | 15 | 215 | 22.57% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 200.00 | 5.10 | 1.50 | 6.10 | 0.00 | - | 208 | 207 | 24.18% |
| ECL250620P00210000 | 2024-06-20 3:32PM EDT | 210.00 | 5.70 | 3.40 | 6.80 | 0.00 | - | 15 | 59 | 21.34% |
| ECL250620P00220000 | 2024-06-11 1:46PM EDT | 220.00 | 8.20 | 5.00 | 9.00 | 0.00 | - | - | 11 | 20.19% |
| ECL250620P00230000 | 2024-06-11 2:02PM EDT | 230.00 | 11.25 | 7.50 | 11.50 | 0.00 | - | 28 | 27 | 18.73% |
| ECL250620P00240000 | 2024-06-11 1:47PM EDT | 240.00 | 15.20 | 11.00 | 14.60 | 0.00 | - | - | 6 | 17.19% |
© 2024 Yahoo. All rights reserved.