Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL251219C00145000 | 2024-06-06 3:39PM EDT | 145.00 | 103.60 | 105.50 | 110.50 | 0.00 | - | - | 1 | 48.75% |
| ECL251219C00200000 | 2024-06-05 12:42PM EDT | 200.00 | 55.17 | 59.00 | 63.50 | 0.00 | - | 1 | 0 | 34.98% |
| ECL251219C00210000 | 2024-06-18 12:06PM EDT | 210.00 | 53.18 | 51.50 | 56.00 | +53.18 | - | - | 6 | 33.27% |
| ECL251219C00220000 | 2024-06-20 2:03PM EDT | 220.00 | 47.50 | 44.50 | 48.10 | 0.00 | - | 1 | 2 | 30.96% |
| ECL251219C00240000 | 2024-06-11 1:09PM EDT | 240.00 | 31.00 | 31.50 | 36.50 | 0.00 | - | 2 | 4 | 29.36% |
| ECL251219C00260000 | 2024-06-13 3:36PM EDT | 260.00 | 22.14 | 21.50 | 25.50 | 0.00 | - | 2 | 2 | 26.89% |
| ECL251219C00280000 | 2024-06-07 3:45PM EDT | 280.00 | 14.25 | 13.50 | 17.70 | 0.00 | - | 3 | 3 | 25.65% |
| ECL251219C00350000 | 2024-06-18 1:49PM EDT | 350.00 | 3.96 | 1.00 | 6.00 | +3.96 | - | - | 10 | 26.15% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL251219P00220000 | 2024-06-07 3:49PM EDT | 220.00 | 11.60 | 8.00 | 12.30 | 0.00 | - | 3 | 3 | 19.77% |
| ECL251219P00240000 | 2024-06-11 2:02PM EDT | 240.00 | 18.23 | 14.50 | 19.00 | 0.00 | - | - | 6 | 17.80% |
© 2024 Yahoo. All rights reserved.