Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 2 | 4 |
| 86.30 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 85.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 76.70 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 72.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 4 |
| 70.80 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | - | 7 |
| 30.00 | 0.00 | - | 1 | 1 | 135.00 | 2.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 5 | 11 |
| 82.80 | 0.00 | - | 1 | 1 | 145.00 | 0.85 | 0.00 | - | 10 | 20 |
| 32.45 | 0.00 | - | 20 | 20 | 150.00 | 0.18 | 0.00 | - | 5 | 114 |
| 25.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 11 |
| 34.57 | 0.00 | - | 1 | 27 | 165.00 | 1.03 | 0.00 | - | 1 | 59 |
| 57.65 | 0.00 | - | 1 | 54 | 170.00 | 0.09 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | 1 | 47 | 175.00 | 0.52 | 0.00 | - | 12 | 17 |
| 48.05 | 0.00 | - | 25 | 80 | 180.00 | 0.40 | 0.00 | - | 2 | 390 |
| 41.00 | 0.00 | - | 1 | 9 | 185.00 | 0.75 | 0.00 | - | 4 | 78 |
| 44.41 | 0.00 | - | 1 | 0 | 190.00 | 0.55 | 0.00 | - | 1 | 0 |
| 33.49 | 0.00 | - | 25 | 53 | 195.00 | 0.18 | 0.00 | - | 1 | 0 |
| 24.06 | 0.00 | - | 1 | 106 | 200.00 | 0.43 | 0.00 | - | 10 | 0 |
| 25.20 | 0.00 | - | 3 | 0 | 210.00 | 0.35 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 220.00 | 0.40 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 121 | 0 | 230.00 | 1.70 | 0.00 | - | 8 | 0 |
| 1.90 | 0.00 | - | 36 | 0 | 240.00 | 7.95 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 215 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.