UK Markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.94+1.59 (+0.86%)
At close: 4:02PM EDT

186.94 -0.16 (-0.09%)
After hours: 4:44PM EDT

In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201120C001950002020-09-24 10:00AM EDT195.009.509.7014.500.00--282.80%
ECL201120C002100002020-09-29 2:19PM EDT210.004.002.707.000.00-2367.19%
ECL201120C002200002020-09-28 9:54AM EDT220.002.400.855.00+0.15+6.67%46066.31%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201120P001600002020-09-21 11:07AM EDT160.001.900.005.000.00--464.45%
ECL201120P001650002020-09-24 9:30AM EDT165.002.500.005.000.00--555.74%
ECL201120P001750002020-09-24 11:48AM EDT175.004.001.105.500.00--357.45%
ECL201120P001800002020-09-28 12:22PM EDT180.003.501.605.000.00-1243.54%
ECL201120P001850002020-09-30 10:33AM EDT185.003.702.306.20-2.08-35.99%2738.29%
ECL201120P001900002020-09-21 11:06AM EDT190.007.403.307.800.00--332.59%
ECL201120P001950002020-09-21 12:07AM EDT195.006.775.009.600.00--523.33%