UK Markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.50+0.94 (+0.44%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL220121C001950002020-11-05 4:14PM EDT195.0027.000.000.000.00-2000.00%
ECL220121C002000002020-10-26 3:24PM EDT200.0023.700.000.000.00--00.00%
ECL220121C002100002020-10-26 11:24AM EDT210.0019.600.000.000.00-100.00%
ECL220121C002200002020-10-26 11:17AM EDT220.0015.800.000.000.00-100.78%
ECL220121C002300002020-11-09 4:41PM EDT230.0020.590.000.000.00-201.56%
ECL220121C002400002020-11-10 2:10PM EDT240.0013.700.000.000.00-103.13%
ECL220121C002500002020-10-12 12:30PM EDT250.0010.300.000.000.00-403.13%
ECL220121C002600002020-10-28 10:56AM EDT260.003.790.000.000.00--06.25%
ECL220121C002700002020-10-27 12:59PM EDT270.002.500.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL220121P001000002020-11-10 2:22PM EDT100.000.940.100.000.00-1025.00%
ECL220121P001300002020-11-05 4:52PM EDT130.004.300.000.000.00--012.50%
ECL220121P001350002020-10-27 10:47AM EDT135.006.000.000.000.00-1012.50%
ECL220121P001400002020-10-26 1:12PM EDT140.007.600.000.000.00--012.50%
ECL220121P001450002020-10-26 1:14PM EDT145.007.700.000.000.00-1012.50%
ECL220121P001500002020-10-26 1:12PM EDT150.009.200.000.000.00-1012.50%
ECL220121P001550002020-10-26 1:12PM EDT155.0010.800.000.000.00-106.25%
ECL220121P001600002020-10-26 1:13PM EDT160.0011.300.000.000.00-106.25%
ECL220121P001650002020-10-26 1:13PM EDT165.0012.600.000.000.00-106.25%
ECL220121P001700002020-10-26 1:14PM EDT170.0014.300.000.000.00-106.25%
ECL220121P001750002020-11-06 10:31AM EDT175.0013.730.000.000.00-206.25%
ECL220121P001800002020-10-26 1:13PM EDT180.0017.400.000.000.00-106.25%
ECL220121P001850002020-10-26 1:15PM EDT185.0019.700.000.000.00-103.13%
ECL220121P001900002020-10-26 1:15PM EDT190.0021.800.000.000.00-103.13%
ECL220121P001950002020-10-26 1:14PM EDT195.0024.400.000.000.00-103.13%
ECL220121P002000002020-10-19 1:17PM EDT200.0024.500.000.000.00--01.56%
ECL220121P002100002020-10-23 2:29PM EDT210.0028.200.000.000.00-100.78%