UK Markets open in 3 hrs 9 mins

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST

213.92 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.002.150.00-33
-----85.000.300.00-417
-----90.000.300.00-436
75.000.00--1195.000.200.00-57
-----100.004.000.00-1011
-----105.000.160.00-930
-----110.000.150.00-390
-----115.002.150.00--10
-----120.000.100.00-10
61.910.00-10125.003.100.00--0
-----130.001.300.00-68
19.100.00--0135.001.000.00-127
36.900.00-112140.008.300.00-10
54.500.00-15145.001.180.00-10
39.500.00-10150.000.600.00-40
-----155.000.630.00-310
31.000.00-60160.000.680.00-130
47.010.00-10165.001.930.00-10
17.590.00-22170.002.500.00-482
19.500.00--3175.000.800.00-30
16.000.00-10180.005.400.00-160
18.500.00-14185.004.800.00-10
10.500.00-10190.001.950.00-10
24.000.00-310195.007.420.00-10
18.000.00-20200.003.200.00-10
8.540.00-10210.006.020.00-10
3.600.00-30220.0078.900.00--1
2.540.00-310230.0025.500.00-2020
1.000.00-10240.00-----
0.170.00-10250.00-----
0.630.00-13260.00112.800.00-11
1.000.00-119270.00121.000.00-30
0.250.00-11280.0070.700.00-10
0.500.00-716290.00-----
0.500.00--1300.00-----