UK markets open in 5 hours 29 minutes
NIKKEI 225
37,113.21 -966.49 (-2.54%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.54 +1.81 (+2.19%) GOLD FUTURES
2,407.50 +9.50 (+0.40%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,002.77 +402.99 (+0.81%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 2 |
| 79.90 | 0.00 | - | - | 1 | 100.00 | 0.10 | 0.00 | - | - | 2 |
| 74.60 | 0.00 | - | - | 1 | 105.00 | 0.35 | 0.00 | - | 1 | 2 |
| 75.70 | 0.00 | - | - | 1 | 110.00 | 0.25 | 0.00 | - | - | 1 |
| 70.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 65.90 | 0.00 | - | - | 1 | 120.00 | 0.30 | 0.00 | - | 1 | 4 |
| 61.00 | 0.00 | - | - | 1 | 125.00 | 0.20 | 0.00 | - | 1 | 9 |
| 37.90 | 0.00 | - | - | 5 | 130.00 | 0.15 | 0.00 | - | 1 | 5 |
| 33.60 | 0.00 | - | - | 4 | 135.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.64 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 22 |
| 25.60 | 0.00 | - | 1 | 16 | 155.00 | 0.10 | 0.00 | - | 2 | 41 |
| 67.00 | 0.00 | - | 1 | 1 | 160.00 | 0.66 | 0.00 | - | 3 | 17 |
| 35.90 | 0.00 | - | 2 | 4 | 165.00 | 0.10 | 0.00 | - | 1 | 16 |
| 48.59 | -3.91 | -7.45% | 3 | 10 | 170.00 | 0.28 | 0.00 | - | 5 | 162 |
| 43.27 | -3.38 | -7.25% | 1 | 90 | 175.00 | 1.60 | 0.00 | - | 1 | 107 |
| 39.95 | 0.00 | - | 2 | 101 | 180.00 | 0.05 | 0.00 | - | 2 | 133 |
| 39.00 | 0.00 | - | 2 | 62 | 185.00 | 0.13 | 0.00 | - | 12 | 31 |
| 31.10 | +2.17 | +7.50% | 1 | 73 | 190.00 | 0.48 | 0.00 | - | 5 | 210 |
| 25.70 | 0.00 | - | 3 | 156 | 195.00 | 0.05 | 0.00 | - | 1 | 52 |
| 18.72 | -3.68 | -16.43% | 1 | 223 | 200.00 | 0.20 | 0.00 | - | 2 | 100 |
| 8.80 | 0.00 | - | 8 | 82 | 210.00 | 0.20 | 0.00 | - | 10 | 2,002 |
| 0.80 | -0.50 | -38.46% | 16 | 252 | 220.00 | 1.45 | -1.05 | -42.00% | 4 | 2,035 |
| 0.01 | -0.04 | -80.00% | 4 | 3,595 | 230.00 | 10.44 | -0.66 | -5.95% | 2 | 122 |
| 0.23 | 0.00 | - | 3 | 734 | 240.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.