Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00170000 | 2024-03-05 11:49AM EDT | 2024-06-21 | 57.65 | 57.70 | 60.60 | 0.00 | - | 1 | 54 | 58.19% |
| ECL240719C00170000 | 2023-12-20 3:57PM EDT | 2024-07-19 | 32.63 | 32.90 | 35.80 | 0.00 | - | 5 | 4 | 0.00% |
| ECL241018C00170000 | 2024-03-12 2:10PM EDT | 2024-10-18 | 58.00 | 54.50 | 58.00 | 0.00 | - | - | 1 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00170000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.41 | 0.00 | 0.50 | +1.33 | +1,662.50% | 3 | 4 | 74.71% |
| ECL240621P00170000 | 2024-03-13 2:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 64.31% |
| ECL240719P00170000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| ECL241220P00170000 | 2024-03-25 3:46PM EDT | 2024-12-20 | 1.35 | 1.00 | 1.85 | 0.00 | - | 10 | 14 | 27.61% |
© 2024 Yahoo. All rights reserved.