UK markets open in 1 hour 55 minutes
NIKKEI 225
38,249.32 -24.73 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,723.09 -2,329.50 (-4.85%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00175000 | 2024-04-08 9:54AM EDT | 2024-06-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240719C00175000 | 2023-12-12 12:23PM EDT | 2024-07-19 | 27.00 | 28.80 | 31.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00175000 | 2024-03-08 12:47PM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 56.56% |
| ECL240719P00175000 | 2024-02-01 10:34AM EDT | 2024-07-19 | 2.80 | 0.00 | 4.80 | 0.00 | - | 7 | 25 | 56.94% |
| ECL241018P00175000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ECL241220P00175000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.65 | 1.00 | 1.85 | 0.00 | - | - | 1 | 24.59% |
© 2024 Yahoo. All rights reserved.