UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
38,022.72 -363.37 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 30.09 | 36.00 | 40.00 | 0.00 | - | - | 1 | 59.55% |
| ECL240621C00190000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 42.28 | 29.80 | 34.00 | 0.00 | - | 1 | 52 | 0.00% |
| ECL240719C00190000 | 2024-02-16 1:44PM EDT | 2024-07-19 | 31.15 | 37.50 | 40.80 | 0.00 | - | 1 | 16 | 41.22% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 2024-10-18 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 42.30% |
| ECL241220C00190000 | 2024-03-01 2:19PM EDT | 2024-12-20 | 44.49 | 47.80 | 51.50 | 0.00 | - | 4 | 11 | 44.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.66% |
| ECL240621P00190000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 52 | 37.99% |
| ECL240719P00190000 | 2024-03-04 11:59AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.70 | 0.00 | - | 1 | 25 | 31.28% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 2.80 | 1.60 | 1.90 | 0.00 | - | 2 | 3 | 22.17% |
| ECL241220P00190000 | 2024-03-15 10:12AM EDT | 2024-12-20 | 3.50 | 4.30 | 5.30 | 0.00 | - | 1 | 8 | 27.18% |
© 2024 Yahoo. All rights reserved.