Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL240621C00200000 | 2024-04-12 3:20PM EDT | 2024-06-21 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240719C00200000 | 2024-04-10 3:52PM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL241220C00200000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00200000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ECL240621P00200000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ECL240719P00200000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ECL241018P00200000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ECL241220P00200000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.