Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00210000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 17.84 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 0.00% |
| ECL240719C00210000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 20.80 | 21.50 | 25.20 | 0.00 | - | 10 | 220 | 31.07% |
| ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 30.50 | 34.80 | 0.00 | - | 150 | 164 | 32.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00210000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 376 | 12.50% |
| ECL240719P00210000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
| ECL241018P00210000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
| ECL241220P00210000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| ECL250117P00210000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ECL250620P00210000 | 2024-05-31 12:40PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.