UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,372.28 -278.79 (-0.55%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00240000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.50 | +0.15 | +75.00% | 1 | 851 | 16.31% |
| ECL240621C00240000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 2.35 | 2.40 | 2.65 | +0.70 | +42.42% | 16 | 463 | 16.36% |
| ECL240719C00240000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 4.15 | 4.00 | 4.30 | +1.15 | +38.33% | 32 | 206 | 17.19% |
| ECL241018C00240000 | 2024-05-06 1:23PM EDT | 2024-10-18 | 7.00 | 9.50 | 10.10 | 0.00 | - | 2 | 78 | 21.05% |
| ECL241220C00240000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 14.90 | 9.30 | 11.30 | 0.00 | - | 2 | 97 | 19.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 2024-05-17 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 94.17% |
| ECL240621P00240000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 12.60 | 18.40 | 21.00 | 0.00 | - | 1 | 2 | 51.53% |
| ECL240719P00240000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 9.60 | 9.00 | 10.70 | -12.90 | -57.33% | 5 | 0 | 15.46% |
© 2024 Yahoo. All rights reserved.