Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00250000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 104 | 855 | 26.95% |
| ECL240621C00250000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 25 | 1,825 | 16.97% |
| ECL240719C00250000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.90 | 0.55 | 1.10 | -0.06 | -6.25% | 1 | 45 | 17.45% |
| ECL241018C00250000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 4.70 | 4.20 | 5.30 | +0.30 | +6.82% | 1 | 33 | 21.31% |
| ECL241220C00250000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 5.90 | 6.80 | 7.70 | 0.00 | - | 1 | 29 | 21.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00250000 | 2024-02-07 11:39AM EDT | 2024-07-19 | 46.60 | 24.60 | 29.00 | 0.00 | - | - | 0 | 34.97% |
| ECL241220P00250000 | 2024-02-13 12:37PM EDT | 2024-12-20 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 20.75% |
© 2024 Yahoo. All rights reserved.