Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00260000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 215 | 52.98% |
| ECL240719C00260000 | 2024-06-12 9:53AM EDT | 2024-07-19 | 0.54 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 25.27% |
| ECL241018C00260000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 3.55 | 3.80 | 4.20 | -0.75 | -17.44% | 1 | 74 | 19.78% |
| ECL241220C00260000 | 2024-06-07 1:08PM EDT | 2024-12-20 | 6.55 | 5.80 | 7.20 | -1.25 | -16.03% | 1 | 141 | 21.16% |
| ECL250321C00260000 | 2024-06-07 1:27PM EDT | 2025-03-21 | 10.80 | 9.60 | 11.90 | 0.00 | - | 2 | 14 | 23.37% |
| ECL250620C00260000 | 2024-06-12 12:07PM EDT | 2025-06-20 | 16.00 | 12.60 | 17.40 | 0.00 | - | - | 11 | 26.14% |
| ECL251219C00260000 | 2024-06-13 3:36PM EDT | 2025-12-19 | 22.14 | 20.20 | 22.60 | 0.00 | - | 2 | 2 | 25.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 61.58% |
© 2024 Yahoo. All rights reserved.