UK markets open in 36 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,704.14 +419.60 (+2.43%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,350.40 +7.90 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,503.70 +125.84 (+0.24%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 3 | 0 |
| 30.09 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | - | 0 | 200.00 | 0.65 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 210.00 | 2.05 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 14 | 0 | 220.00 | 5.90 | 0.00 | - | 16 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 230.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 240.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 0 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.