Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00120000 | 2023-11-20 11:50AM EDT | 2024-04-19 | 65.90 | 76.70 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00120000 | 2023-11-27 11:32AM EDT | 2024-06-21 | 70.80 | 79.00 | 83.80 | 0.00 | - | - | 1 | 0.00% |
| ECL241220C00120000 | 2024-03-06 12:47PM EDT | 2024-12-20 | 106.63 | 108.90 | 113.50 | 0.00 | - | 6 | 5 | 85.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419P00120000 | 2023-11-10 12:01PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 405.96% |
© 2024 Yahoo. All rights reserved.