Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00155000 | 2023-11-03 11:45AM EDT | 2024-04-19 | 25.60 | 38.00 | 42.80 | 0.00 | - | 1 | 16 | 0.00% |
| ECL240621C00155000 | 2023-11-02 10:45AM EDT | 2024-06-21 | 25.00 | 39.90 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419P00155000 | 2024-02-13 2:41PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 344.53% |
| ECL240621P00155000 | 2024-02-05 2:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 56.96% |
| ECL240719P00155000 | 2023-12-27 3:09PM EDT | 2024-07-19 | 1.30 | 0.35 | 0.95 | 0.00 | - | - | 1 | 42.86% |
© 2024 Yahoo. All rights reserved.