UK markets open in 4 hours 8 minutes

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST

213.92 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:160.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218C001600002020-07-09 4:06PM EST2020-12-1831.000.000.000.00-600.00%
ECL210115C001600002020-11-18 3:55PM EST2021-01-1550.2051.6055.900.00-1259.49%
ECL230120C001600002020-10-21 12:13PM EST2023-01-2058.6761.5066.500.00--130.28%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218P001600002020-11-17 9:31AM EST2020-12-180.300.005.000.00-23392.48%
ECL210115P001600002020-11-12 1:56PM EST2021-01-151.000.050.850.00-24648.54%
ECL210416P001600002020-11-17 1:15PM EST2021-04-162.201.352.050.00-2136.44%
ECL220121P001600002020-11-17 11:19AM EST2022-01-217.906.008.300.00-1834.23%