Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00165000 | 2024-01-09 11:03AM EDT | 2024-06-21 | 34.57 | 38.50 | 43.00 | 0.00 | - | 1 | 27 | 0.00% |
| ECL240719C00165000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 60.00 | 67.50 | 72.20 | 0.00 | - | 1 | 2 | 52.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00165000 | 2024-02-09 4:03PM EDT | 2024-06-21 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 78.08% |
| ECL240719P00165000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ECL241220P00165000 | 2024-02-29 2:14PM EDT | 2024-12-20 | 1.30 | 0.45 | 5.00 | 0.00 | - | 10 | 11 | 42.51% |
© 2024 Yahoo. All rights reserved.