UK Markets open in 2 hrs 46 mins

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218C001650002020-10-30 1:21PM EST2020-12-1847.010.000.000.00-100.00%
ECL210115C001650002020-07-08 12:15PM EST2021-01-1537.2033.0037.600.00-100.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218P001650002020-11-04 3:26PM EST2020-12-181.930.000.000.00-1025.00%
ECL210115P001650002020-10-28 12:18PM EST2021-01-154.400.000.000.00-8012.50%
ECL210416P001650002020-09-24 8:47AM EST2021-04-167.582.456.400.00--1349.05%
ECL220121P001650002020-10-26 12:13PM EST2022-01-2112.600.000.000.00-106.25%