UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.61 -0.75 (-0.90%) GOLD FUTURES
2,338.80 -3.30 (-0.14%) DOW
38,361.49 -142.20 (-0.37%) Bitcoin GBP
51,968.82 -1,674.67 (-3.12%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00170000 | 2024-03-05 11:49AM EDT | 2024-06-21 | 57.65 | 57.70 | 60.60 | 0.00 | - | 1 | 54 | 90.41% |
| ECL240719C00170000 | 2023-12-20 3:57PM EDT | 2024-07-19 | 32.63 | 32.90 | 35.80 | 0.00 | - | 5 | 4 | 0.00% |
| ECL241018C00170000 | 2024-03-12 2:10PM EDT | 2024-10-18 | 58.00 | 54.50 | 58.00 | 0.00 | - | - | 1 | 49.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00170000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 55.37% |
| ECL240621P00170000 | 2024-03-13 2:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 53.44% |
| ECL240719P00170000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| ECL241220P00170000 | 2024-03-25 3:46PM EDT | 2024-12-20 | 1.35 | 1.45 | 1.85 | 0.00 | - | 10 | 14 | 24.57% |
© 2024 Yahoo. All rights reserved.