UK Markets open in 2 hrs 45 mins

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218C001750002020-07-09 4:06PM EST2020-12-1819.500.000.000.00--30.00%
ECL210115C001750002020-06-22 2:53PM EST2021-01-1537.0038.9043.000.00-1157.31%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218P001750002020-11-09 11:54AM EST2020-12-180.800.000.000.00-3012.50%
ECL210115P001750002020-11-06 3:59PM EST2021-01-152.250.000.000.00-5012.50%
ECL210416P001750002020-11-10 1:45PM EST2021-04-164.000.000.000.00-1006.25%
ECL220121P001750002020-11-06 9:31AM EST2022-01-2113.730.000.000.00-203.13%