Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00180000 | 2024-03-15 1:01PM EDT | 2024-06-21 | 48.05 | 41.00 | 45.60 | 0.00 | - | 25 | 80 | 54.33% |
| ECL240719C00180000 | 2024-03-14 3:16PM EDT | 2024-07-19 | 47.41 | 42.00 | 46.70 | 0.00 | - | 1 | 6 | 48.91% |
| ECL241220C00180000 | 2024-02-13 4:18PM EDT | 2024-12-20 | 48.10 | 50.50 | 54.80 | 0.00 | - | - | 4 | 45.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 51.17% |
| ECL240621P00180000 | 2024-03-14 12:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 390 | 59.53% |
| ECL240719P00180000 | 2024-04-12 3:34PM EDT | 2024-07-19 | 0.95 | 0.35 | 0.85 | 0.00 | - | 1 | 72 | 29.16% |
| ECL241220P00180000 | 2024-02-15 11:14AM EDT | 2024-12-20 | 3.30 | 2.20 | 2.55 | 0.00 | - | 120 | 120 | 23.35% |
© 2024 Yahoo. All rights reserved.