UK markets open in 4 hours 5 minutes

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST

213.92 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:180.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218C001800002020-11-02 10:18AM EST2020-12-1816.0031.5036.000.00-12359.69%
ECL210115C001800002020-06-19 11:05AM EST2021-01-1534.9535.7040.200.00-2251.64%
ECL210416C001800002020-11-16 9:45AM EST2021-04-1636.0736.3038.800.00-2233.80%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218P001800002020-11-11 1:24PM EST2020-12-181.090.000.750.00-577945.26%
ECL210115P001800002020-11-18 12:38PM EST2021-01-151.550.901.550.00-16237.54%
ECL210416P001800002020-11-05 12:54PM EST2021-04-168.203.604.300.00-102032.14%
ECL220121P001800002020-11-20 10:21AM EST2022-01-2113.1011.4012.800.00-12531.36%