UK Markets open in 2 hrs 45 mins

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218C001850002020-09-28 8:30AM EST2020-12-1818.506.6010.400.00-140.00%
ECL210115C001850002020-11-09 11:01AM EST2021-01-1530.600.000.000.00-1200.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218P001850002020-10-26 2:50PM EST2020-12-184.800.000.000.00-1012.50%
ECL210115P001850002020-11-10 1:57PM EST2021-01-152.400.000.000.00-806.25%
ECL220121P001850002020-10-26 12:15PM EST2022-01-2119.700.000.000.00-103.13%