UK markets open in 5 hours 39 minutes
NIKKEI 225
37,281.65 -798.05 (-2.10%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.21 +1.48 (+1.79%) GOLD FUTURES
2,403.30 +5.30 (+0.22%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,010.57 +536.79 (+1.09%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00185000 | 2024-04-10 3:48PM EDT | 2024-04-19 | 39.00 | 32.00 | 36.50 | 0.00 | - | 2 | 62 | 135.94% |
| ECL240621C00185000 | 2024-04-10 3:45PM EDT | 2024-06-21 | 41.00 | 34.40 | 38.50 | 0.00 | - | 1 | 9 | 47.16% |
| ECL240719C00185000 | 2024-04-10 3:50PM EDT | 2024-07-19 | 41.00 | 35.20 | 38.90 | 0.00 | - | 1 | 9 | 40.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419P00185000 | 2024-04-12 3:22PM EDT | 2024-04-19 | 0.13 | 0.00 | 2.10 | 0.00 | - | 12 | 31 | 241.11% |
| ECL240621P00185000 | 2024-03-06 12:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.80 | 0.00 | - | 4 | 78 | 28.17% |
| ECL240719P00185000 | 2024-03-19 3:35PM EDT | 2024-07-19 | 0.65 | 0.85 | 4.00 | 0.00 | - | 13 | 345 | 38.29% |
| ECL241220P00185000 | 2024-04-15 11:48AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.80 | +0.10 | +2.94% | 1 | 79 | 22.96% |
© 2024 Yahoo. All rights reserved.