Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00190000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 30.09 | 29.50 | 33.90 | 0.00 | - | - | 1 | 64.18% |
ECL240621C00190000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 42.28 | 29.80 | 34.00 | 0.00 | - | 1 | 52 | 40.88% |
ECL240719C00190000 | 2024-02-16 1:44PM EDT | 2024-07-19 | 31.15 | 37.50 | 40.80 | 0.00 | - | 1 | 16 | 50.82% |
ECL241018C00190000 | 2024-02-22 10:57AM EDT | 2024-10-18 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 50.88% |
ECL241220C00190000 | 2024-03-01 2:19PM EDT | 2024-12-20 | 44.49 | 47.80 | 51.50 | 0.00 | - | 4 | 11 | 51.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00190000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 51 | 25.57% |
ECL240719P00190000 | 2024-03-04 11:59AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.70 | 0.00 | - | 1 | 25 | 27.10% |
ECL241018P00190000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 2.80 | 2.30 | 2.75 | 0.00 | - | 2 | 3 | 22.12% |
ECL241220P00190000 | 2024-03-15 10:12AM EDT | 2024-12-20 | 3.50 | 4.30 | 5.30 | 0.00 | - | 1 | 8 | 24.57% |