UK markets open in 4 hours 2 minutes

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST

213.92 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:190.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218C001900002020-11-05 9:37AM EST2020-12-1810.5022.0026.500.00-17149.73%
ECL210115C001900002020-11-06 9:47AM EST2021-01-1524.5024.3026.500.00-13234.15%
ECL210416C001900002020-11-16 12:04PM EST2021-04-1630.3028.3030.400.00-4730.92%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218P001900002020-11-23 12:42PM EST2020-12-180.680.551.05-0.32-32.00%218137.10%
ECL210115P001900002020-11-23 12:48PM EST2021-01-152.101.802.25-0.90-30.00%37832.50%
ECL210416P001900002020-11-17 10:28AM EST2021-04-167.505.406.500.00-91430.99%
ECL220121P001900002020-11-20 3:12PM EST2022-01-2116.5014.8016.800.00-21731.40%