UK Markets open in 2 hrs 44 mins

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218C001950002020-11-09 9:47AM EST2020-12-1824.000.000.000.00-3100.00%
ECL210115C001950002020-11-09 10:50AM EST2021-01-1522.400.000.000.00-500.00%
ECL210416C001950002020-10-06 2:22PM EST2021-04-1622.450.000.000.00-110.00%
ECL220121C001950002020-11-05 3:14PM EST2022-01-2127.000.000.000.00-2000.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218P001950002020-11-05 1:26PM EST2020-12-187.420.000.000.00-106.25%
ECL210115P001950002020-10-26 1:07PM EST2021-01-159.600.000.000.00-606.25%
ECL220121P001950002020-10-26 12:14PM EST2022-01-2124.400.000.000.00-101.56%