Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00200000 | 2024-04-17 10:47AM EDT | 2024-04-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL240621C00200000 | 2024-04-12 3:20PM EDT | 2024-06-21 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240719C00200000 | 2024-04-10 3:52PM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL241018C00200000 | 2024-04-15 1:56PM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ECL241220C00200000 | 2024-03-04 2:53PM EDT | 2024-12-20 | 37.70 | 38.20 | 40.90 | 0.00 | - | 1 | 3 | 44.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419P00200000 | 2024-04-12 3:22PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ECL240517P00200000 | 2024-04-16 2:46PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ECL240621P00200000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECL240719P00200000 | 2024-04-10 3:35PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ECL241018P00200000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL241220P00200000 | 2024-04-12 12:33PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.