UK markets open in 3 hours 32 minutes

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST

213.92 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:210.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218C002100002020-11-20 3:39PM EST2020-12-187.706.508.70+1.60+26.23%130529.62%
ECL210115C002100002020-11-20 3:59PM EST2021-01-159.809.7011.60+0.69+7.57%67529.53%
ECL210416C002100002020-11-23 9:36AM EST2021-04-1616.6015.1016.40+1.99+13.62%12227.05%
ECL220121C002100002020-11-12 10:11AM EST2022-01-2122.6024.7027.600.00-3828.18%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218P002100002020-11-23 3:56PM EST2020-12-184.153.704.40-1.15-21.70%39727.86%
ECL210115P002100002020-11-18 11:54AM EST2021-01-158.696.308.000.00-11030.55%
ECL210416P002100002020-11-18 3:59PM EST2021-04-1615.0012.2013.100.00--228.25%
ECL220121P002100002020-11-23 3:39PM EST2022-01-2123.5022.7025.70-1.40-5.62%1530.45%