Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00210000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL240621C00210000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL240719C00210000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00210000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ECL240621P00210000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ECL240719P00210000 | 2024-04-19 11:05AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ECL241018P00210000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL241220P00210000 | 2024-04-05 10:12AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.