UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.34 -0.07 (-0.08%) GOLD FUTURES
2,405.50 +22.50 (+0.94%) DOW
37,828.47 +93.36 (+0.25%) Bitcoin GBP
50,467.97 -717.25 (-1.40%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 12 | 82 | 2024-04-19 | 0.35 | 0.00 | - | 6 | 2,002 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.56 | +0.09 | +3.64% | 1 | 53 |
| 16.30 | 0.00 | - | 3 | 352 | 2024-06-21 | 3.73 | 0.00 | - | 1 | 369 |
| 17.00 | 0.00 | - | 2 | 214 | 2024-07-19 | 4.10 | 0.00 | - | 14 | 25 |
| 23.50 | 0.00 | - | 1 | 8 | 2024-10-18 | 7.21 | 0.00 | - | 1 | 3 |
| 28.00 | 0.00 | - | 50 | 164 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.