UK markets open in 3 hours 31 minutes

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.92+3.26 (+1.55%)
At close: 4:02PM EST

213.92 0.00 (0.00%)
After hours: 5:06PM EST

In the money
Show:ListStraddle
Strike:220.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218C002200002020-11-23 3:28PM EST2020-12-182.722.502.95+0.44+19.30%3230924.11%
ECL210115C002200002020-11-23 1:34PM EST2021-01-155.004.805.70+0.34+7.30%230125.45%
ECL210416C002200002020-11-20 2:40PM EST2021-04-169.9810.6011.200.00-53225.83%
ECL220121C002200002020-11-20 3:59PM EST2022-01-2120.3021.3022.600.00-2927.45%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL201218P002200002020-11-20 1:59PM EST2020-12-1810.707.909.900.00-121328.30%
ECL210115P002200002020-11-10 3:24PM EST2021-01-1514.7611.4012.300.00-61327.10%
ECL220121P002200002020-11-16 12:07AM EST2022-01-2128.5026.5030.600.00--129.57%