Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00220000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 12.25 | 11.50 | 16.00 | 0.00 | - | 2 | 549 | 58.64% |
| ECL240621C00220000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 15.62 | 14.50 | 16.40 | +0.62 | +4.13% | 5 | 215 | 25.62% |
| ECL240719C00220000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 17.50 | 16.30 | 17.40 | 0.00 | - | 15 | 276 | 22.94% |
| ECL241018C00220000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 14.80 | 19.90 | 24.00 | 0.00 | - | 1 | 8 | 27.26% |
| ECL241220C00220000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 24.90 | 24.40 | 27.00 | 0.00 | - | 15 | 22 | 27.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00220000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 210 | 57.81% |
| ECL240621P00220000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | -0.10 | -11.76% | 2 | 200 | 15.72% |
| ECL240719P00220000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 1.45 | 1.25 | 1.50 | -0.15 | -9.37% | 1 | 198 | 15.11% |
| ECL241018P00220000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 5.50 | 4.00 | 4.60 | 0.00 | - | 3 | 1 | 16.55% |
| ECL241220P00220000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 12.90 | 5.90 | 6.40 | 0.00 | - | 2 | 9 | 16.91% |
© 2024 Yahoo. All rights reserved.