Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00230000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 2.35 | 2.15 | 2.40 | +0.30 | +14.63% | 12 | 1,951 | 26.23% |
| ECL240621C00230000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 3.95 | 3.80 | 4.10 | +0.25 | +6.76% | 7 | 420 | 21.80% |
| ECL240719C00230000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.60 | +0.30 | +5.77% | 28 | 282 | 21.63% |
| ECL241018C00230000 | 2024-04-23 1:11PM EDT | 2024-10-18 | 10.10 | 9.90 | 10.80 | 0.00 | - | 20 | 26 | 23.75% |
| ECL241220C00230000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 12.80 | 13.40 | 14.10 | 0.00 | - | 2 | 91 | 25.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00230000 | 2024-04-24 11:30AM EDT | 2024-05-17 | 10.30 | 10.00 | 11.30 | 0.00 | - | 1 | 181 | 26.25% |
| ECL240621P00230000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 13.12 | 11.50 | 11.90 | 0.00 | - | 2 | 628 | 18.31% |
| ECL240719P00230000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 12.90 | 12.30 | 12.90 | 0.00 | - | 1 | 240 | 17.61% |
| ECL241018P00230000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 10.40 | 14.90 | 16.90 | 0.00 | - | 139 | 347 | 19.11% |
| ECL241220P00230000 | 2024-03-22 2:21PM EDT | 2024-12-20 | 13.00 | 17.40 | 19.80 | 0.00 | - | 4 | 110 | 20.55% |
© 2024 Yahoo. All rights reserved.