Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00240000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 11 | 797 | 25.59% |
| ECL240621C00240000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 1.58 | 1.45 | 2.45 | +0.28 | +21.54% | 29 | 430 | 24.45% |
| ECL240719C00240000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 2.65 | 2.45 | 2.75 | +0.30 | +12.77% | 18 | 147 | 20.97% |
| ECL241018C00240000 | 2024-04-26 3:28PM EDT | 2024-10-18 | 7.00 | 6.30 | 7.00 | +0.60 | +9.37% | 1 | 74 | 22.79% |
| ECL241220C00240000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 14.90 | 9.30 | 11.30 | 0.00 | - | 2 | 97 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 2024-05-17 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 40.31% |
| ECL240621P00240000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 12.60 | 18.40 | 21.00 | 0.00 | - | 1 | 2 | 23.05% |
| ECL240719P00240000 | 2024-02-22 11:00AM EDT | 2024-07-19 | 22.50 | 12.90 | 15.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.