Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00250000 | 2024-04-17 11:57AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.70 | 0.00 | - | 333 | 1,837 | 33.70% |
| ECL240621C00250000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 0.64 | 0.50 | 1.25 | -0.01 | -1.54% | 5 | 1,752 | 26.03% |
| ECL240719C00250000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 1.55 | 1.05 | 1.40 | 0.00 | - | 4 | 34 | 22.35% |
| ECL241018C00250000 | 2024-04-18 11:10AM EDT | 2024-10-18 | 4.50 | 3.80 | 4.30 | 0.00 | - | 1 | 27 | 23.11% |
| ECL241220C00250000 | 2024-04-15 3:09PM EDT | 2024-12-20 | 6.80 | 5.70 | 7.20 | 0.00 | - | 1 | 30 | 24.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00250000 | 2024-02-07 11:39AM EDT | 2024-07-19 | 46.60 | 24.60 | 29.00 | 0.00 | - | - | 0 | 0.00% |
| ECL241220P00250000 | 2024-02-13 12:37PM EDT | 2024-12-20 | 30.25 | 27.30 | 29.40 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.