Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 22 | 48.00% |
| ECL240621C00260000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 215 | 24.57% |
| ECL240719C00260000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.50 | 0.00 | - | 1 | 11 | 16.11% |
| ECL241018C00260000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.60 | 0.00 | - | 4 | 28 | 19.36% |
| ECL241220C00260000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 4.70 | 5.30 | 6.10 | 0.00 | - | 1 | 36 | 20.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00260000 | 2024-02-23 4:47PM EDT | 2024-07-19 | 37.50 | 28.20 | 32.50 | 0.00 | - | 1 | 0 | 36.63% |
© 2024 Yahoo. All rights reserved.