Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00270000 | 2024-03-05 3:17PM EDT | 2024-04-19 | 0.44 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 280.37% |
| ECL240621C00270000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 12.50% |
| ECL240719C00270000 | 2024-03-27 9:53AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ECL241018C00270000 | 2024-04-08 10:29AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| ECL241220C00270000 | 2024-04-10 10:43AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00270000 | 2024-01-10 4:38PM EDT | 2024-07-19 | 73.07 | 65.20 | 70.00 | 0.00 | - | - | 0 | 75.77% |
© 2024 Yahoo. All rights reserved.