ECNL.MI - Aquafil S.p.A.

Milan - Milan Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Sep 20197.357.377.067.107.1068,577
19 Sep 20197.087.377.087.187.18131,691
18 Sep 20197.007.136.917.017.0143,904
17 Sep 20197.307.307.007.007.0073,814
16 Sep 20197.157.296.917.277.27116,076
13 Sep 20196.887.216.887.207.2056,581
12 Sep 20196.807.056.806.926.9231,387
11 Sep 20197.247.256.877.027.0257,117
10 Sep 20196.937.106.857.007.0040,218
09 Sep 20196.816.996.716.936.9323,258
06 Sep 20196.666.806.546.756.7547,198
05 Sep 20196.646.776.646.706.7021,048
04 Sep 20196.636.736.636.726.7226,883
03 Sep 20196.846.846.526.636.6345,335
02 Sep 20196.576.876.486.876.8759,780
30 Aug 20196.786.806.456.506.5061,300
29 Aug 20196.876.896.706.746.7445,998
28 Aug 20196.796.906.666.676.67182,457
27 Aug 20196.637.006.446.806.80266,451
26 Aug 20196.896.966.526.606.60114,219
23 Aug 20196.916.926.886.896.8924,169
22 Aug 20196.966.976.906.926.9233,899
21 Aug 20196.997.026.956.966.9621,756
20 Aug 20197.037.066.936.946.9428,798
19 Aug 20196.977.456.977.047.0424,939
16 Aug 20197.067.196.796.896.8914,245
14 Aug 20197.007.106.886.926.927,023
13 Aug 20197.087.166.966.986.9822,822
12 Aug 20197.207.237.047.047.0485,609
09 Aug 20197.407.407.097.117.1120,018
08 Aug 20197.407.487.367.407.4017,213
07 Aug 20197.557.637.337.367.3637,543
06 Aug 20197.507.767.367.527.5239,430
05 Aug 20197.807.807.507.507.5026,609
02 Aug 20197.998.027.767.787.7842,907
01 Aug 20197.998.027.937.977.9714,229
31 Jul 20197.987.987.827.917.9122,485
30 Jul 20198.078.187.798.048.0474,035
29 Jul 20198.308.328.078.128.1210,510
26 Jul 20198.258.338.218.258.256,395
25 Jul 20198.308.368.208.348.3413,487
24 Jul 20198.448.448.258.258.2510,524
23 Jul 20198.408.498.248.338.3321,018
22 Jul 20198.208.488.098.298.2946,260
19 Jul 20198.128.198.088.158.1516,591
18 Jul 20198.258.278.018.108.1039,012
17 Jul 20198.408.428.248.258.2515,413
16 Jul 20198.458.508.408.448.4411,913
15 Jul 20198.458.508.368.408.4010,737
12 Jul 20198.508.538.378.458.4528,850
11 Jul 20198.458.658.458.508.5015,609
10 Jul 20198.368.608.368.548.5430,698
09 Jul 20198.508.508.288.348.3423,926
08 Jul 20198.618.698.248.388.3854,680
05 Jul 20198.778.808.548.648.6475,886
04 Jul 20198.708.858.638.838.8381,064
03 Jul 20198.268.838.248.658.6583,988
02 Jul 20198.358.368.218.298.2923,817
01 Jul 20198.318.348.138.308.3027,415
28 Jun 20198.258.358.258.298.2920,455
27 Jun 20198.358.508.258.258.2538,929
26 Jun 20198.228.428.168.348.3475,683
25 Jun 20198.188.298.118.118.1162,515
24 Jun 20198.178.298.008.118.1128,836
21 Jun 20198.238.388.048.048.04214,726
20 Jun 20198.028.698.028.248.2440,797
19 Jun 20197.998.237.908.148.1484,786
18 Jun 20198.058.227.998.028.0242,921
17 Jun 20197.918.297.878.068.0645,345
14 Jun 20197.978.157.927.937.9334,369
13 Jun 20198.128.208.038.048.0444,539
12 Jun 20198.268.408.158.198.1921,466
11 Jun 20198.358.478.278.288.2835,191
10 Jun 20198.408.408.278.358.3515,013
07 Jun 20198.258.458.188.338.3333,490
06 Jun 20198.588.588.278.338.3347,708
05 Jun 20198.558.818.458.468.4644,142
04 Jun 20198.468.528.248.468.46107,879
03 Jun 20198.388.508.228.348.3459,949
31 May 20198.268.388.068.388.3819,620
30 May 20198.448.448.268.368.3614,637
29 May 20198.208.568.208.328.3234,487
28 May 20198.308.338.108.308.3084,934
27 May 20198.408.478.248.338.3329,138
24 May 20198.358.478.278.388.3812,650
23 May 20198.358.488.258.378.3751,647
22 May 20198.508.508.358.418.417,745
21 May 20198.438.608.438.448.4434,664
20 May 20198.708.828.468.508.5018,660
17 May 20198.608.878.608.708.7024,993
16 May 20198.538.728.538.608.6069,870
15 May 20198.678.858.548.548.5449,926
14 May 20199.189.188.648.778.7762,602
13 May 20199.209.238.868.908.9020,305
10 May 20199.209.258.999.079.0739,713
09 May 20199.219.349.009.099.0973,483
08 May 20199.249.328.899.259.2569,422
07 May 20199.569.589.249.249.2456,480
06 May 20199.459.629.219.569.5659,805
03 May 20199.599.699.559.589.5828,625
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more