9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF (ECO.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

10.91

+0.07

(+0.65%)

At close: 01:33PM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	10.84	10.84	10.84	10.84	10.84	-
24 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
23 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
22 Apr 2024	10.90	10.90	10.90	10.94	10.94	20
19 Apr 2024	10.94	10.94	10.94	10.91	10.91	65
18 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
17 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
16 Apr 2024	10.85	10.85	10.85	10.90	10.90	164
15 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
12 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
11 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
10 Apr 2024	10.96	10.96	10.96	10.96	10.96	-
09 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
08 Apr 2024	10.91	10.91	10.91	10.91	10.91	-
05 Apr 2024	10.95	10.95	10.95	10.95	10.95	394
04 Apr 2024	10.94	10.94	10.94	10.95	10.95	150
03 Apr 2024	11.04	11.04	11.04	10.95	10.95	4
02 Apr 2024	10.98	10.98	10.98	10.98	10.98	-
28 Mar 2024	11.06	11.06	11.06	11.06	11.06	-
27 Mar 2024	11.02	11.02	11.02	11.02	11.02	-
26 Mar 2024	10.99	10.99	10.99	10.99	10.99	-
25 Mar 2024	10.98	10.98	10.98	10.98	10.98	-
22 Mar 2024	10.99	10.99	10.99	11.02	11.02	473
21 Mar 2024	10.93	10.93	10.93	10.96	10.96	166
20 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
19 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
18 Mar 2024	10.91	10.91	10.91	10.91	10.91	-
15 Mar 2024	10.92	10.92	10.92	10.90	10.90	42
14 Mar 2024	10.91	10.91	10.91	10.91	10.91	-
13 Mar 2024	10.92	10.92	10.92	10.92	10.92	-
12 Mar 2024	10.93	10.93	10.93	10.94	10.94	140
11 Mar 2024	10.96	10.96	10.96	10.96	10.96	-
08 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
07 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
06 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
05 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
04 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
01 Mar 2024	10.91	10.91	10.91	10.90	10.90	228
29 Feb 2024	10.91	10.91	10.91	10.91	10.91	-
28 Feb 2024	10.86	10.86	10.86	10.86	10.86	-
27 Feb 2024	10.86	10.86	10.86	10.86	10.86	-
26 Feb 2024	10.89	10.89	10.89	10.88	10.88	1,477
23 Feb 2024	10.87	10.87	10.87	10.93	10.93	101
22 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
21 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
20 Feb 2024	10.86	10.86	10.86	10.91	10.91	174
19 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
16 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
15 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
14 Feb 2024	10.92	10.92	10.92	10.92	10.92	-
13 Feb 2024	10.93	10.93	10.93	10.93	10.93	-
12 Feb 2024	10.96	10.96	10.94	10.93	10.93	586
09 Feb 2024	10.93	10.93	10.93	10.93	10.93	-
08 Feb 2024	10.97	10.97	10.97	10.97	10.97	-
07 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
06 Feb 2024	11.02	11.02	11.02	11.02	11.02	-
05 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
02 Feb 2024	11.02	11.02	11.02	11.02	11.02	-
01 Feb 2024	11.07	11.07	11.07	11.07	11.07	-
31 Jan 2024	11.03	11.03	11.03	11.03	11.03	-
30 Jan 2024	10.97	10.97	10.97	10.97	10.97	-
29 Jan 2024	10.97	10.97	10.97	11.00	11.00	171
26 Jan 2024	10.94	10.94	10.94	10.93	10.93	84
25 Jan 2024	10.85	10.85	10.85	10.95	10.95	145
24 Jan 2024	10.87	10.87	10.87	10.87	10.87	-
23 Jan 2024	10.88	10.88	10.88	10.90	10.90	276
22 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
19 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
18 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
17 Jan 2024	10.87	10.87	10.87	10.87	10.87	-
16 Jan 2024	10.91	10.91	10.91	10.91	10.91	-
15 Jan 2024	10.93	10.93	10.93	10.91	10.91	66
12 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
11 Jan 2024	10.86	10.86	10.86	10.86	10.86	-
10 Jan 2024	10.86	10.86	10.86	10.86	10.86	-
09 Jan 2024	10.87	10.87	10.87	10.87	10.87	-
08 Jan 2024	10.83	10.83	10.83	10.83	10.83	-
05 Jan 2024	10.81	10.81	10.79	10.83	10.83	125
04 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
03 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
02 Jan 2024	10.92	10.92	10.92	10.92	10.92	-
29 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
28 Dec 2023	10.91	10.91	10.91	10.91	10.91	-
27 Dec 2023	10.87	10.87	10.87	10.87	10.87	-
22 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
21 Dec 2023	10.89	10.89	10.89	10.93	10.93	15
20 Dec 2023	10.93	10.99	10.91	10.91	10.91	175
19 Dec 2023	10.95	10.95	10.90	10.92	10.92	4,113
18 Dec 2023	10.96	10.96	10.96	10.94	10.94	120
15 Dec 2023	10.98	10.98	10.98	10.97	10.97	88
14 Dec 2023	10.89	10.94	10.89	10.89	10.89	165,314
13 Dec 2023	10.81	10.81	10.81	10.86	10.86	611
12 Dec 2023	10.74	10.74	10.74	10.80	10.80	80
11 Dec 2023	10.77	10.77	10.77	10.80	10.80	20
08 Dec 2023	10.81	10.81	10.81	10.81	10.81	-
07 Dec 2023	10.84	10.84	10.84	10.83	10.83	137
06 Dec 2023	10.84	10.84	10.79	10.83	10.83	209
05 Dec 2023	10.79	10.79	10.79	10.79	10.79	-
04 Dec 2023	10.68	10.68	10.68	10.71	10.71	84
01 Dec 2023	10.68	10.68	10.68	10.68	10.68	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1677+0.0020(+0.17%)

GBP/USD1.2493-0.0018(-0.15%)

Bitcoin GBP51,108.11-584.23(-1.13%)

9 luxury homes to consider if money is no object

Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF (ECO.MI)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1677
+0.0020(+0.17%)

GBP/USD
1.2493
-0.0018(-0.15%)

Bitcoin GBP
51,108.11
-584.23(-1.13%)