Yahoo

Mail

UK markets open in 1 hour 18 minutes

NIKKEI 225
40,587.94
+513.25(+1.28%)
HANG SENG
17,935.80
+166.66(+0.94%)
CRUDE OIL
83.17
+0.36(+0.43%)
GOLD FUTURES
2,343.20
+9.80(+0.42%)
DOW
39,331.85
+162.33(+0.41%)
Bitcoin GBP
47,979.97
-1,667.64(-3.36%)

Money

How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Eaton Vance Tx-Mgd Value C (ECTVX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

38.53

+0.13

(+0.34%)

At close: 08:01PM EDT

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	38.53	38.53	38.53	38.53	38.53	-
01 Jul 2024	38.40	38.40	38.40	38.40	38.40	-
28 Jun 2024	38.57	38.57	38.57	38.57	38.57	-
27 Jun 2024	38.55	38.55	38.55	38.55	38.55	-
26 Jun 2024	38.61	38.61	38.61	38.61	38.61	-
25 Jun 2024	38.77	38.77	38.77	38.77	38.77	-
24 Jun 2024	39.07	39.07	39.07	39.07	39.07	-
21 Jun 2024	38.80	38.80	38.80	38.80	38.80	-
20 Jun 2024	38.80	38.80	38.80	38.80	38.80	-
18 Jun 2024	38.85	38.85	38.85	38.85	38.85	-
17 Jun 2024	38.70	38.70	38.70	38.70	38.70	-
14 Jun 2024	38.41	38.41	38.41	38.41	38.41	-
13 Jun 2024	38.60	38.60	38.60	38.60	38.60	-
12 Jun 2024	38.63	38.63	38.63	38.63	38.63	-
11 Jun 2024	38.50	38.50	38.50	38.50	38.50	-
10 Jun 2024	38.76	38.76	38.76	38.76	38.76	-
07 Jun 2024	38.59	38.59	38.59	38.59	38.59	-
06 Jun 2024	38.60	38.60	38.60	38.60	38.60	-
05 Jun 2024	38.62	38.62	38.62	38.62	38.62	-
04 Jun 2024	38.34	38.34	38.34	38.34	38.34	-
03 Jun 2024	38.48	38.48	38.48	38.48	38.48	-
31 May 2024	38.73	38.73	38.73	38.73	38.73	-
30 May 2024	38.25	38.25	38.25	38.25	38.25	-
29 May 2024	38.11	38.11	38.11	38.11	38.11	-
28 May 2024	38.51	38.51	38.51	38.51	38.51	-
24 May 2024	38.68	38.68	38.68	38.68	38.68	-
23 May 2024	38.41	38.41	38.41	38.41	38.41	-
22 May 2024	38.88	38.88	38.88	38.88	38.88	-
21 May 2024	39.13	39.13	39.13	39.13	39.13	-
20 May 2024	39.05	39.05	39.05	39.05	39.05	-
17 May 2024	39.14	39.14	39.14	39.14	39.14	-
16 May 2024	38.99	38.99	38.99	38.99	38.99	-
15 May 2024	39.11	39.11	39.11	39.11	39.11	-
14 May 2024	38.75	38.75	38.75	38.75	38.75	-
13 May 2024	38.59	38.59	38.59	38.59	38.59	-
10 May 2024	38.66	38.66	38.66	38.66	38.66	-
09 May 2024	38.51	38.51	38.51	38.51	38.51	-
08 May 2024	38.23	38.23	38.23	38.23	38.23	-
07 May 2024	38.19	38.19	38.19	38.19	38.19	-
06 May 2024	38.06	38.06	38.06	38.06	38.06	-
03 May 2024	37.67	37.67	37.67	37.67	37.67	-
02 May 2024	37.59	37.59	37.59	37.59	37.59	-
01 May 2024	37.37	37.37	37.37	37.37	37.37	-
30 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
29 Apr 2024	37.85	37.85	37.85	37.85	37.85	-
26 Apr 2024	37.77	37.77	37.77	37.77	37.77	-
25 Apr 2024	37.59	37.59	37.59	37.59	37.59	-
24 Apr 2024	37.51	37.51	37.51	37.51	37.51	-
23 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
22 Apr 2024	37.03	37.03	37.03	37.03	37.03	-
19 Apr 2024	36.70	36.70	36.70	36.70	36.70	-
18 Apr 2024	36.57	36.57	36.57	36.57	36.57	-
17 Apr 2024	36.64	36.64	36.64	36.64	36.64	-
16 Apr 2024	36.76	36.76	36.76	36.76	36.76	-
15 Apr 2024	36.93	36.93	36.93	36.93	36.93	-
12 Apr 2024	37.14	37.14	37.14	37.14	37.14	-
11 Apr 2024	37.84	37.84	37.84	37.84	37.84	-
10 Apr 2024	37.85	37.85	37.85	37.85	37.85	-
09 Apr 2024	38.26	38.26	38.26	38.26	38.26	-
08 Apr 2024	38.23	38.23	38.23	38.23	38.23	-
05 Apr 2024	38.14	38.14	38.14	38.14	38.14	-
04 Apr 2024	37.84	37.84	37.84	37.84	37.84	-
03 Apr 2024	38.20	38.20	38.20	38.20	38.20	-
02 Apr 2024	38.12	38.12	38.12	38.12	38.12	-
01 Apr 2024	38.33	38.33	38.33	38.33	38.33	-
28 Mar 2024	38.49	38.49	38.49	38.49	38.49	-
27 Mar 2024	38.40	38.40	38.40	38.40	38.40	-
26 Mar 2024	37.81	37.81	37.81	37.81	37.81	-
25 Mar 2024	37.87	37.87	37.87	37.87	37.87	-
22 Mar 2024	37.84	37.84	37.84	37.84	37.84	-
21 Mar 2024	38.01	38.01	38.01	38.01	38.01	-
20 Mar 2024	37.61	37.61	37.61	37.61	37.61	-
19 Mar 2024	37.33	37.33	37.33	37.33	37.33	-
18 Mar 2024	37.12	37.12	37.12	37.12	37.12	-
15 Mar 2024	37.03	37.03	37.03	37.03	37.03	-
14 Mar 2024	36.97	36.97	36.97	36.97	36.97	-
13 Mar 2024	37.25	37.25	37.25	37.25	37.25	-
12 Mar 2024	37.16	37.16	37.16	37.16	37.16	-
11 Mar 2024	37.02	37.02	37.02	37.02	37.02	-
08 Mar 2024	36.98	36.98	36.98	36.98	36.98	-
07 Mar 2024	37.07	37.07	37.07	37.07	37.07	-
06 Mar 2024	36.73	36.73	36.73	36.73	36.73	-
05 Mar 2024	36.59	36.59	36.59	36.59	36.59	-
04 Mar 2024	36.73	36.73	36.73	36.73	36.73	-
01 Mar 2024	36.69	36.69	36.69	36.69	36.69	-
29 Feb 2024	36.48	36.48	36.48	36.48	36.48	-
28 Feb 2024	36.34	36.34	36.34	36.34	36.34	-
27 Feb 2024	36.36	36.36	36.36	36.36	36.36	-
26 Feb 2024	36.24	36.24	36.24	36.24	36.24	-
23 Feb 2024	36.35	36.35	36.35	36.35	36.35	-
22 Feb 2024	36.27	36.27	36.27	36.27	36.27	-
21 Feb 2024	35.93	35.93	35.93	35.93	35.93	-
20 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
16 Feb 2024	35.83	35.83	35.83	35.83	35.83	-
15 Feb 2024	35.99	35.99	35.99	35.99	35.99	-
14 Feb 2024	35.49	35.49	35.49	35.49	35.49	-
13 Feb 2024	35.17	35.17	35.17	35.17	35.17	-
12 Feb 2024	35.72	35.72	35.72	35.72	35.72	-
09 Feb 2024	35.56	35.56	35.56	35.56	35.56	-
08 Feb 2024	35.51	35.51	35.51	35.51	35.51	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,587.94+513.25(+1.28%)

HANG SENG17,935.80+166.66(+0.94%)

CRUDE OIL83.17+0.36(+0.43%)

GOLD FUTURES2,343.20+9.80(+0.42%)

DOW39,331.85+162.33(+0.41%)

Bitcoin GBP47,979.97-1,667.64(-3.36%)

How to make sure you don’t get underpaid when it comes to state pension

Eaton Vance Tx-Mgd Value C (ECTVX)

NIKKEI 225
40,587.94
+513.25(+1.28%)

HANG SENG
17,935.80
+166.66(+0.94%)

CRUDE OIL
83.17
+0.36(+0.43%)

GOLD FUTURES
2,343.20
+9.80(+0.42%)

DOW
39,331.85
+162.33(+0.41%)

Bitcoin GBP
47,979.97
-1,667.64(-3.36%)