UK Markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.50+0.83 (+0.86%)
At close: 01:02PM EST
97.57 +0.07 (+0.07%)
After hours: 03:11PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.230.00-12035.00-----
44.900.00--037.500.05-0.05-50.00%116
-----40.000.100.00-513
-----42.501.300.00--1
40.000.00-5645.000.650.00-114
-----47.500.510.00-1191
28.900.00-50150.000.200.00-133
23.300.00-251355.000.230.00-1268
15.300.00-32057.500.870.00-1604
25.460.00-1860.000.25+0.03+13.64%4486
11.900.00-11011062.500.250.00-1270
19.410.00-107565.000.500.00-10584
31.500.00-11867.500.500.00-10325
26.980.00-214970.000.600.00-4400
27.10+0.30+1.12%55072.500.600.00-1140
22.780.00-255775.000.800.00-2611
9.830.00-19577.501.350.00-749
20.10+1.10+5.79%565080.001.030.00-1360
17.820.00-112482.501.30-0.05-3.70%11154
14.900.00-243685.001.700.00-3274
13.53+0.53+4.08%327587.502.050.00-165
11.620.00-5044590.002.640.00-151188
9.82+0.42+4.47%123492.503.300.00-151
8.15+1.66+25.58%153395.003.920.00-1110
5.050.00-220297.505.200.00--10
5.20+0.20+4.00%4884100.005.900.00--110
2.90+0.25+9.43%1723105.0030.350.00---
1.35-0.22-14.01%3324110.00-----
0.640.00-1169115.00-----
0.390.00-183120.0056.200.00--8