UK Markets close in 5 hrs 31 mins

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.59+1.00 (+1.04%)
At close: 04:03PM EST
97.93 +0.34 (+0.35%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.600.00--5
28.030.00--165.000.850.00--10
-----70.002.100.00--2
-----75.001.750.00-213
19.990.00--880.002.550.00--11
-----82.503.100.00-11
17.020.00--1185.005.400.00--1
-----87.504.150.00--1
13.020.00--1090.007.020.00--1
11.40-0.27-2.31%-5492.50-----
10.180.00--2095.008.800.00--70
6.96-0.42-5.69%130100.008.50-0.70-7.61%12
5.410.00-737105.0011.000.00--1
2.700.00-1066110.00-----
2.250.00-215115.00-----
1.43+1.43-10120.00-----