UK Markets close in 6 hrs 4 mins

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.07-0.59 (-0.80%)
At close: 4:02PM EDT
73.07 0.00 (0.00%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED211119P000550002021-04-27 3:17PM EDT55.000.360.100.300.00-152544.73%
ED211119P000600002021-06-03 11:39AM EDT60.000.450.350.500.00-55538.01%
ED211119P000625002021-06-18 3:55PM EDT62.500.700.600.750.00-13736.26%
ED211119P000650002021-06-24 10:59AM EDT65.001.000.951.100.00-119634.42%
ED211119P000675002021-06-24 11:05AM EDT67.501.551.502.45-0.05-3.13%510041.26%
ED211119P000700002021-06-24 10:26AM EDT70.002.322.252.65+0.07+3.11%112834.31%
ED211119P000750002021-06-21 11:00AM EDT75.004.104.705.400.00-13536.21%
ED211119P000775002021-06-18 1:26PM EDT77.505.406.706.900.00-253235.30%
ED211119P000800002021-05-17 3:01PM EDT80.006.020.000.000.00--00.00%
ED211119P000825002021-04-20 9:30AM EDT82.507.960.000.000.00--10.00%