Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00075000 | 2024-03-19 3:40PM EDT | 2024-05-17 | 15.67 | 14.70 | 18.50 | 0.00 | - | 1 | 112 | 70.75% |
| ED240816C00075000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 16.00 | 17.60 | 18.10 | 0.00 | - | 10 | 60 | 30.90% |
| ED241220C00075000 | 2024-04-08 1:37PM EDT | 2024-12-20 | 17.25 | 18.40 | 18.90 | 0.00 | - | 3 | 7 | 26.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00075000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 178 | 38.57% |
| ED240816P00075000 | 2024-04-17 2:30PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.40 | 0.00 | - | 131 | 511 | 25.03% |
| ED241115P00075000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 16 | 22.64% |
| ED241220P00075000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 1.04 | 0.85 | 0.95 | 0.00 | - | 1 | 31 | 22.07% |
© 2024 Yahoo. All rights reserved.