UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,341.40 +3.00 (+0.13%) DOW
38,052.45 -408.47 (-1.06%) Bitcoin GBP
51,522.97 -467.66 (-0.90%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 30 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 308 |
| 24.00 | +0.50 | +2.13% | 10 | 30 | 2024-08-16 | 0.25 | 0.00 | - | 20 | 39 |
| 20.80 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.70 | 0.00 | - | 2 | 4 |
| 20.98 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 82 |
© 2024 Yahoo. All rights reserved.