UK markets closed
NIKKEI 225
26,215.79 +278.58 (+1.07%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.25 +3.76 (+4.73%) GOLD FUTURES
1,707.60 +35.60 (+2.13%) DOW
29,588.96 +863.45 (+3.01%) BTC-GBP
17,324.29 +182.02 (+1.06%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:75.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.08 | -0.14 | -63.64% | 3 | 5 |
| 24.56 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.70 | 0.00 | - | 2 | 619 |
| 14.00 | 0.00 | - | 5 | 495 | 2023-01-20 | 1.30 | +0.80 | +160.00% | 3 | 617 |
| - | - | - | - | - | 2023-02-17 | 1.35 | 0.00 | - | 133 | 134 |
| - | - | - | - | - | 2023-06-16 | 1.92 | 0.00 | - | 2 | 10 |
| 26.70 | 0.00 | - | 5 | 21 | 2024-01-19 | 5.00 | 0.00 | - | 1 | 33 |
© 2022 Yahoo. All rights reserved.
