UK Markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.50+0.83 (+0.86%)
At close: 01:02PM EST
97.57 +0.07 (+0.07%)
After hours: 03:11PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C001000002022-08-11 9:23AM EST2023-01-205.204.604.90+0.20+4.00%488439.72%
ED230217C001000002022-08-11 11:49AM EST2023-02-175.505.105.50+0.16+3.00%4235.57%
ED230616C001000002022-08-10 11:17AM EST2023-06-166.967.007.40-0.42-5.69%13029.37%
ED240119C001000002022-08-04 8:30AM EST2024-01-198.469.9010.200.00-19327.11%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120P001000002022-07-29 12:53PM EST2023-01-205.906.006.300.00--11032.40%
ED230217P001000002022-08-05 8:36AM EST2023-02-177.606.607.000.00--1030.18%
ED230616P001000002022-08-10 8:38AM EST2023-06-168.508.408.80-0.70-7.61%1225.59%
ED240119P001000002022-08-10 9:38AM EST2024-01-1910.9010.7011.40+0.30+2.83%82024.01%