UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,276.47 -611.86 (-2.67%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230616C00100000 | 2022-08-10 12:17PM EDT | 2023-06-16 | 6.96 | 7.00 | 7.40 | -0.42 | -5.69% | 1 | 30 | 54.22% |
| ED240119C00100000 | 2022-08-04 9:30AM EDT | 2024-01-19 | 8.46 | 9.90 | 10.20 | 0.00 | - | 1 | 93 | 37.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230616P00100000 | 2022-08-10 9:38AM EDT | 2023-06-16 | 8.50 | 8.40 | 8.80 | -0.70 | -7.61% | 1 | 2 | 25.32% |
| ED240119P00100000 | 2022-08-10 10:38AM EDT | 2024-01-19 | 10.90 | 10.70 | 11.40 | +0.30 | +2.83% | 8 | 20 | 21.72% |
© 2023 Yahoo. All rights reserved.
