UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.81+0.76 (+0.84%)
At close: 04:00PM EDT
91.12 +0.31 (+0.34%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED240517C001000002024-03-19 1:05PM EDT2024-05-170.110.050.150.00-2238816.70%
ED240816C001000002024-03-26 12:35PM EDT2024-08-160.500.801.000.00-186817.08%
ED241115C001000002024-03-27 9:33AM EDT2024-11-151.251.751.950.00-1417.59%
ED241220C001000002024-03-28 3:50PM EDT2024-12-202.152.102.30+0.35+19.44%535517.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED240517P001000002024-03-22 1:21PM EDT2024-05-1711.507.5011.300.00-2139.36%
ED240816P001000002024-01-12 10:53AM EDT2024-08-169.5010.9014.500.00-1738.95%