Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240517C00100000 | 2024-03-19 1:05PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 22 | 388 | 16.70% |
ED240816C00100000 | 2024-03-26 12:35PM EDT | 2024-08-16 | 0.50 | 0.80 | 1.00 | 0.00 | - | 1 | 868 | 17.08% |
ED241115C00100000 | 2024-03-27 9:33AM EDT | 2024-11-15 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 4 | 17.59% |
ED241220C00100000 | 2024-03-28 3:50PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.30 | +0.35 | +19.44% | 53 | 55 | 17.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED240517P00100000 | 2024-03-22 1:21PM EDT | 2024-05-17 | 11.50 | 7.50 | 11.30 | 0.00 | - | 2 | 1 | 39.36% |
ED240816P00100000 | 2024-01-12 10:53AM EDT | 2024-08-16 | 9.50 | 10.90 | 14.50 | 0.00 | - | 1 | 7 | 38.95% |