Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00105000 | 2024-03-08 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 111 | 31.84% |
| ED240816C00105000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 6.25% |
| ED241115C00105000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ED241220C00105000 | 2024-04-17 3:39PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.