UK Markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.50+0.83 (+0.86%)
At close: 01:02PM EST
97.57 +0.07 (+0.07%)
After hours: 03:11PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C001050002022-08-10 9:16AM EST2023-01-202.902.552.85+0.25+9.43%172337.37%
ED230217C001050002022-07-27 10:24AM EST2023-02-172.003.103.400.00--533.64%
ED230616C001050002022-08-09 12:17PM EST2023-06-165.414.905.200.00-73728.09%
ED240119C001050002022-08-03 9:15AM EST2024-01-196.327.608.000.00-63326.33%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120P001050002021-11-10 6:57AM EST2023-01-2030.3524.9026.000.00---138.79%
ED230616P001050002022-07-29 9:39AM EST2023-06-1611.0011.1012.000.00--125.60%
ED240119P001050002022-08-11 10:10AM EST2024-01-1913.3013.3014.10+13.30-2022.97%