UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.60 -0.76 (-0.91%) GOLD FUTURES
2,339.20 -2.90 (-0.12%) DOW
38,328.90 -174.79 (-0.45%) Bitcoin GBP
52,008.30 -1,670.95 (-3.11%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00115000 | 2024-01-29 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 25.00% |
| ED240816C00115000 | 2024-01-29 1:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 40 | 28.69% |
| ED241220C00115000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 3 | 17.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.