UK markets open in 6 hours 39 minutes
NIKKEI 225
27,574.10 +172.05 (+0.63%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.04 +0.16 (+0.21%) GOLD FUTURES
1,929.90 -0.90 (-0.05%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,279.44 -524.02 (-2.65%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 1 | 5 | 2023-02-17 | 22.60 | 0.00 | - | 3 | 29 |
| 1.60 | 0.00 | - | 2 | 23 | 2023-05-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 142 | 2023-06-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2023-08-18 | 22.90 | 0.00 | - | - | 2 |
| 1.30 | +0.10 | +8.33% | 27 | 640 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
