Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED230120C00050000 | 2022-02-14 4:57PM EDT | 2023-01-20 | 33.07 | 37.90 | 40.60 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ED221118P00050000 | 2022-06-17 2:46PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 71.29% |
ED230120P00050000 | 2022-08-09 3:27PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 33 | 53.13% |
ED230217P00050000 | 2022-07-07 10:26AM EDT | 2023-02-17 | 0.35 | 0.05 | 2.25 | 0.00 | - | 5 | 15 | 68.63% |
ED240119P00050000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |