UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.05 +1.94 (+2.20%) GOLD FUTURES
1,771.30 -5.40 (-0.30%) DOW
33,863.63 -116.69 (-0.34%) BTC-GBP
19,560.77 -153.69 (-0.78%)
Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120C00050000 | 2022-02-14 4:57PM EDT | 2023-01-20 | 33.07 | 37.90 | 40.60 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED221118P00050000 | 2022-06-17 2:46PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 71.29% |
| ED230120P00050000 | 2022-08-09 3:27PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 33 | 53.13% |
| ED230217P00050000 | 2022-07-07 10:26AM EDT | 2023-02-17 | 0.35 | 0.05 | 2.25 | 0.00 | - | 5 | 15 | 68.63% |
| ED240119P00050000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
© 2022 Yahoo. All rights reserved.
