UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.55-0.03 (-0.03%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000500002022-02-14 4:57PM EDT2023-01-2033.0737.9040.600.00-210.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED221118P000500002022-06-17 2:46PM EDT2022-11-180.300.000.500.00-5571.29%
ED230120P000500002022-08-09 3:27PM EDT2023-01-200.200.000.400.00-13353.13%
ED230217P000500002022-07-07 10:26AM EDT2023-02-170.350.052.250.00-51568.63%
ED240119P000500002022-08-11 9:30AM EDT2024-01-191.000.000.000.00-31512.50%