Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120C00055000 | 2022-08-15 1:23PM EDT | 2023-01-20 | 45.00 | 45.50 | 46.70 | 0.00 | - | 2 | 1 | 61.99% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED220819P00055000 | 2022-01-21 11:01AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 650.00% |
| ED221118P00055000 | 2022-08-10 9:30AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 63.09% |
| ED230120P00055000 | 2022-08-10 12:59PM EDT | 2023-01-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| ED230616P00055000 | 2022-07-18 10:12AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 40.99% |
| ED240119P00055000 | 2022-06-02 3:44PM EDT | 2024-01-19 | 1.30 | 0.70 | 1.50 | 0.00 | - | 1 | 16 | 38.76% |
© 2022 Yahoo. All rights reserved.
