UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.83-0.10 (-0.10%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000550002022-08-15 1:23PM EDT2023-01-2045.0045.5046.700.00-2161.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000550002022-01-21 11:01AM EDT2022-08-190.300.000.750.00-210650.00%
ED221118P000550002022-08-10 9:30AM EDT2022-11-180.050.000.500.00-11163.09%
ED230120P000550002022-08-10 12:59PM EDT2023-01-200.230.000.000.00-126825.00%
ED230616P000550002022-07-18 10:12AM EDT2023-06-160.600.000.600.00-5540.99%
ED240119P000550002022-06-02 3:44PM EDT2024-01-191.300.701.500.00-11638.76%