UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.35-0.50 (-0.51%)
At close: 04:04PM EST
97.46 +0.11 (+0.11%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000650002022-03-24 1:31PM EST2023-01-2026.6031.3033.700.00-17355.96%
ED230616C000650002022-09-16 2:54PM EST2023-06-1633.4318.8019.600.00-110.00%
ED240119C000650002022-11-10 3:10PM EST2024-01-1927.6033.6034.800.00-7136.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED221216P000650002022-11-23 12:55PM EST2022-12-160.050.000.050.00--182.03%
ED230120P000650002022-11-07 11:53AM EST2023-01-200.200.000.850.00-156467.68%
ED230519P000650002022-11-07 3:04PM EST2023-05-190.950.001.250.00-1347.24%
ED230616P000650002022-11-01 2:55PM EST2023-06-161.250.001.350.00-11644.68%
ED240119P000650002022-11-10 11:39AM EST2024-01-192.711.002.350.00-13736.49%