Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120C00065000 | 2022-03-24 2:31PM EDT | 2023-01-20 | 26.60 | 31.30 | 33.70 | 0.00 | - | 1 | 73 | 0.00% |
| ED230616C00065000 | 2022-07-19 9:38AM EDT | 2023-06-16 | 28.03 | 33.40 | 34.90 | 0.00 | - | - | 1 | 31.96% |
| ED240119C00065000 | 2022-04-12 3:28PM EDT | 2024-01-19 | 33.11 | 29.30 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED220819P00065000 | 2022-05-10 1:03PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.55 | 0.00 | - | 4 | 20 | 183.79% |
| ED221118P00065000 | 2022-06-28 12:41PM EDT | 2022-11-18 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 51.39% |
| ED230120P00065000 | 2022-08-09 3:55PM EDT | 2023-01-20 | 0.50 | 0.15 | 0.40 | 0.00 | - | 10 | 584 | 38.23% |
| ED230616P00065000 | 2022-08-12 12:27PM EDT | 2023-06-16 | 0.96 | 0.60 | 1.05 | +0.11 | +12.94% | 1 | 10 | 34.35% |
| ED240119P00065000 | 2022-08-10 11:54AM EDT | 2024-01-19 | 1.72 | 0.95 | 2.05 | 0.00 | - | 2 | 23 | 31.84% |
© 2022 Yahoo. All rights reserved.
