UK markets open in 22 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,796.46 +284.77 (+1.72%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,318.40 -28.00 (-1.19%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,930.69 +154.88 (+0.29%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00065000 | 2024-04-09 11:59AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00065000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ED240816P00065000 | 2024-04-15 10:24AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ED241115P00065000 | 2024-03-14 10:00AM EDT | 2024-11-15 | 0.42 | 0.10 | 2.45 | 0.00 | - | 40 | 8 | 48.43% |
| ED241220P00065000 | 2024-03-18 10:05AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 28.64% |
© 2024 Yahoo. All rights reserved.