Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED230120C00065000 | 2022-03-24 1:31PM EST | 2023-01-20 | 26.60 | 31.30 | 33.70 | 0.00 | - | 1 | 73 | 55.96% |
| ED230616C00065000 | 2022-09-16 2:54PM EST | 2023-06-16 | 33.43 | 18.80 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| ED240119C00065000 | 2022-11-10 3:10PM EST | 2024-01-19 | 27.60 | 33.60 | 34.80 | 0.00 | - | 7 | 1 | 36.97% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED221216P00065000 | 2022-11-23 12:55PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.03% |
| ED230120P00065000 | 2022-11-07 11:53AM EST | 2023-01-20 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 564 | 67.68% |
| ED230519P00065000 | 2022-11-07 3:04PM EST | 2023-05-19 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 47.24% |
| ED230616P00065000 | 2022-11-01 2:55PM EST | 2023-06-16 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 44.68% |
| ED240119P00065000 | 2022-11-10 11:39AM EST | 2024-01-19 | 2.71 | 1.00 | 2.35 | 0.00 | - | 1 | 37 | 36.49% |
© 2022 Yahoo. All rights reserved.
