UK markets closed

Consolidated Edison, Inc. (ED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.11+0.63 (+0.64%)
At close: 04:03PM EDT
99.20 +0.09 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED230120C000650002022-03-24 2:31PM EDT2023-01-2026.6031.3033.700.00-1730.00%
ED230616C000650002022-07-19 9:38AM EDT2023-06-1628.0333.4034.900.00--131.96%
ED240119C000650002022-04-12 3:28PM EDT2024-01-1933.1129.3031.300.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ED220819P000650002022-05-10 1:03PM EDT2022-08-190.550.000.550.00-420183.79%
ED221118P000650002022-06-28 12:41PM EDT2022-11-180.310.000.500.00-1551.39%
ED230120P000650002022-08-09 3:55PM EDT2023-01-200.500.150.400.00-1058438.23%
ED230616P000650002022-08-12 12:27PM EDT2023-06-160.960.601.05+0.11+12.94%11034.35%
ED240119P000650002022-08-10 11:54AM EDT2024-01-191.720.952.050.00-22331.84%